Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.62 | 4.63 | 4.56 | 4.6 | 561.51 Thousand |
| 03 Jul, 2024 | 4.56 | 4.6 | 4.55 | 4.56 | 159.5 Thousand |
| 02 Jul, 2024 | 4.48 | 4.5 | 4.46 | 4.5 | 436.2 Thousand |
| 01 Jul, 2024 | 4.52 | 4.54 | 4.48 | 4.49 | 365.82 Thousand |
| 28 Jun, 2024 | 4.46 | 4.48 | 4.45 | 4.47 | 936.73 Thousand |
| 27 Jun, 2024 | 4.46 | 4.47 | 4.42 | 4.43 | 346.14 Thousand |
| 26 Jun, 2024 | 4.44 | 4.47 | 4.43 | 4.47 | 522.4 Thousand |
| 25 Jun, 2024 | 4.52 | 4.54 | 4.51 | 4.53 | 254.93 Thousand |
| 24 Jun, 2024 | 4.61 | 4.61 | 4.53 | 4.54 | 472.74 Thousand |
| 21 Jun, 2024 | 4.49 | 4.51 | 4.47 | 4.49 | 296.73 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR