Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.53 | 4.57 | 4.51 | 4.56 | 225.8 Thousand |
| 18 Jun, 2024 | 4.54 | 4.58 | 4.54 | 4.57 | 516.2 Thousand |
| 17 Jun, 2024 | 4.51 | 4.57 | 4.5 | 4.54 | 949.8 Thousand |
| 14 Jun, 2024 | 4.46 | 4.51 | 4.45 | 4.5 | 679.1 Thousand |
| 13 Jun, 2024 | 4.66 | 4.67 | 4.56 | 4.6 | 972.32 Thousand |
| 12 Jun, 2024 | 5.2 | 5.22 | 5.09 | 5.09 | 328.74 Thousand |
| 11 Jun, 2024 | 5.23 | 5.25 | 5.13 | 5.23 | 223.1 Thousand |
| 10 Jun, 2024 | 5.25 | 5.31 | 5.24 | 5.31 | 356.02 Thousand |
| 07 Jun, 2024 | 5.36 | 5.37 | 5.29 | 5.31 | 96 Thousand |
| 06 Jun, 2024 | 5.4 | 5.42 | 5.37 | 5.41 | 390.5 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR