Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.45 | 5.45 | 5.38 | 5.41 | 150.32 Thousand |
| 04 Jun, 2024 | 5.39 | 5.43 | 5.39 | 5.42 | 202.5 Thousand |
| 03 Jun, 2024 | 5.46 | 5.46 | 5.41 | 5.44 | 356.63 Thousand |
| 31 May, 2024 | 5.43 | 5.47 | 5.4 | 5.46 | 134.49 Thousand |
| 30 May, 2024 | 5.38 | 5.4 | 5.35 | 5.39 | 111.62 Thousand |
| 29 May, 2024 | 5.29 | 5.32 | 5.27 | 5.31 | 127.09 Thousand |
| 28 May, 2024 | 5.43 | 5.46 | 5.39 | 5.42 | 304.69 Thousand |
| 24 May, 2024 | 5.2 | 5.24 | 5.19 | 5.21 | 139.42 Thousand |
| 23 May, 2024 | 5.19 | 5.2 | 5.11 | 5.12 | 170.98 Thousand |
| 22 May, 2024 | 5.22 | 5.23 | 5.19 | 5.21 | 145.68 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR