Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.3 | 5.31 | 5.28 | 5.31 | 242.58 Thousand |
| 06 May, 2024 | 5.27 | 5.27 | 5.24 | 5.26 | 148.01 Thousand |
| 03 May, 2024 | 5.2 | 5.21 | 5.19 | 5.19 | 142.57 Thousand |
| 02 May, 2024 | 5.1 | 5.14 | 5.06 | 5.12 | 381.47 Thousand |
| 01 May, 2024 | 4.85 | 5.17 | 4.85 | 5.06 | 276.63 Thousand |
| 30 Apr, 2024 | 5.08 | 5.11 | 5.05 | 5.05 | 286.15 Thousand |
| 29 Apr, 2024 | 5.22 | 5.25 | 5.21 | 5.23 | 137.84 Thousand |
| 26 Apr, 2024 | 5.24 | 5.27 | 5.16 | 5.21 | 82.6 Thousand |
| 25 Apr, 2024 | 5.17 | 5.22 | 5.15 | 5.21 | 56.01 Thousand |
| 24 Apr, 2024 | 5.22 | 5.25 | 5.2 | 5.24 | 59.69 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR