Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.56 | 5.58 | 5.49 | 5.53 | 100.75 Thousand |
| 08 Apr, 2024 | 5.54 | 5.55 | 5.51 | 5.51 | 184.51 Thousand |
| 05 Apr, 2024 | 5.43 | 5.47 | 5.4 | 5.47 | 124.34 Thousand |
| 04 Apr, 2024 | 5.53 | 5.56 | 5.42 | 5.42 | 229.37 Thousand |
| 03 Apr, 2024 | 5.39 | 5.45 | 5.38 | 5.42 | 758.72 Thousand |
| 02 Apr, 2024 | 5.19 | 5.23 | 5.18 | 5.22 | 137.71 Thousand |
| 01 Apr, 2024 | 5.24 | 5.28 | 5.06 | 5.23 | 291.29 Thousand |
| 28 Mar, 2024 | 5.23 | 5.27 | 5.23 | 5.25 | 121.08 Thousand |
| 27 Mar, 2024 | 5.27 | 5.3 | 5.23 | 5.27 | 111.59 Thousand |
| 26 Mar, 2024 | 5.26 | 5.3 | 5.25 | 5.25 | 115.13 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR