Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.18 | 5.25 | 5.18 | 5.23 | 108.89 Thousand |
| 22 Mar, 2024 | 5.24 | 5.27 | 5.21 | 5.25 | 219.79 Thousand |
| 21 Mar, 2024 | 5.22 | 5.28 | 5.18 | 5.24 | 109.41 Thousand |
| 20 Mar, 2024 | 5.21 | 5.31 | 5.2 | 5.3 | 183.8 Thousand |
| 19 Mar, 2024 | 5.22 | 5.23 | 5.18 | 5.21 | 161.29 Thousand |
| 18 Mar, 2024 | 5.18 | 5.23 | 5.16 | 5.19 | 825.33 Thousand |
| 15 Mar, 2024 | 5.11 | 5.17 | 5.08 | 5.12 | 213.97 Thousand |
| 14 Mar, 2024 | 5.15 | 5.15 | 5.03 | 5.03 | 172.21 Thousand |
| 13 Mar, 2024 | 5.15 | 5.19 | 5.14 | 5.16 | 306.52 Thousand |
| 12 Mar, 2024 | 5.2 | 5.31 | 5.19 | 5.27 | 265.93 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR