Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.22 | 5.25 | 5.21 | 5.23 | 313.91 Thousand |
| 22 Feb, 2024 | 5.14 | 5.17 | 5.13 | 5.16 | 472.48 Thousand |
| 21 Feb, 2024 | 4.88 | 4.92 | 4.87 | 4.9 | 197.59 Thousand |
| 20 Feb, 2024 | 4.84 | 4.87 | 4.79 | 4.84 | 154.93 Thousand |
| 16 Feb, 2024 | 5.08 | 5.08 | 5.05 | 5.06 | 520.45 Thousand |
| 15 Feb, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 234.08 Thousand |
| 14 Feb, 2024 | 4.84 | 4.89 | 4.84 | 4.89 | 134.22 Thousand |
| 13 Feb, 2024 | 4.89 | 4.92 | 4.85 | 4.87 | 367.02 Thousand |
| 12 Feb, 2024 | 4.92 | 4.96 | 4.92 | 4.94 | 122.84 Thousand |
| 09 Feb, 2024 | 4.92 | 4.94 | 4.9 | 4.91 | 127.22 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR