Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.87 | 4.87 | 4.82 | 4.86 | 157.83 Thousand |
| 24 Jan, 2024 | 4.93 | 4.95 | 4.89 | 4.9 | 180.48 Thousand |
| 23 Jan, 2024 | 4.85 | 4.88 | 4.81 | 4.85 | 302.01 Thousand |
| 22 Jan, 2024 | 4.7 | 4.72 | 4.68 | 4.72 | 209.51 Thousand |
| 19 Jan, 2024 | 4.7 | 4.73 | 4.66 | 4.73 | 190.06 Thousand |
| 18 Jan, 2024 | 4.77 | 4.78 | 4.73 | 4.78 | 177.28 Thousand |
| 17 Jan, 2024 | 4.68 | 4.76 | 4.66 | 4.76 | 182.13 Thousand |
| 16 Jan, 2024 | 4.75 | 4.79 | 4.73 | 4.78 | 268.6 Thousand |
| 12 Jan, 2024 | 4.92 | 4.93 | 4.86 | 4.89 | 173.88 Thousand |
| 11 Jan, 2024 | 5.07 | 5.1 | 5.0 | 5.04 | 86.27 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR