Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.01 | 5.05 | 5.0 | 5.04 | 102.28 Thousand |
| 09 Jan, 2024 | 5.04 | 5.05 | 5.02 | 5.03 | 153.46 Thousand |
| 08 Jan, 2024 | 5.0 | 5.08 | 4.99 | 5.06 | 116.11 Thousand |
| 05 Jan, 2024 | 4.97 | 5.04 | 4.95 | 4.97 | 174.83 Thousand |
| 04 Jan, 2024 | 5.0 | 5.03 | 4.98 | 5.0 | 124.5 Thousand |
| 03 Jan, 2024 | 4.97 | 4.98 | 4.93 | 4.96 | 152.33 Thousand |
| 02 Jan, 2024 | 5.05 | 5.1 | 5.04 | 5.05 | 167.08 Thousand |
| 29 Dec, 2023 | 5.01 | 5.08 | 5.01 | 5.06 | 289.83 Thousand |
| 28 Dec, 2023 | 5.1 | 5.1 | 5.07 | 5.08 | 254.83 Thousand |
| 27 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.13 | 242.97 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR