Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.92 | 4.94 | 4.9 | 4.91 | 127.22 Thousand |
| 08 Feb, 2024 | 4.89 | 4.91 | 4.88 | 4.9 | 210.88 Thousand |
| 07 Feb, 2024 | 4.91 | 4.92 | 4.86 | 4.89 | 176.87 Thousand |
| 06 Feb, 2024 | 4.84 | 4.91 | 4.84 | 4.89 | 150.48 Thousand |
| 05 Feb, 2024 | 4.92 | 4.94 | 4.88 | 4.91 | 176.5 Thousand |
| 02 Feb, 2024 | 5.07 | 5.08 | 5.0 | 5.02 | 193.57 Thousand |
| 01 Feb, 2024 | 4.96 | 5.01 | 4.92 | 5.01 | 380.42 Thousand |
| 31 Jan, 2024 | 4.96 | 5.03 | 4.94 | 4.97 | 152.83 Thousand |
| 30 Jan, 2024 | 4.9 | 4.93 | 4.87 | 4.93 | 145.14 Thousand |
| 29 Jan, 2024 | 4.85 | 4.91 | 4.84 | 4.9 | 93.78 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR