Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.03 | 5.09 | 5.0 | 5.08 | 197.71 Thousand |
| 08 Mar, 2024 | 5.07 | 5.1 | 5.02 | 5.04 | 129.25 Thousand |
| 07 Mar, 2024 | 5.08 | 5.11 | 5.06 | 5.1 | 135.19 Thousand |
| 06 Mar, 2024 | 5.18 | 5.18 | 5.13 | 5.15 | 146.94 Thousand |
| 05 Mar, 2024 | 5.14 | 5.2 | 5.13 | 5.18 | 164.63 Thousand |
| 04 Mar, 2024 | 5.21 | 5.24 | 5.2 | 5.22 | 160.92 Thousand |
| 01 Mar, 2024 | 5.19 | 5.28 | 5.17 | 5.28 | 202.24 Thousand |
| 29 Feb, 2024 | 5.32 | 5.35 | 5.27 | 5.29 | 146.43 Thousand |
| 28 Feb, 2024 | 5.29 | 5.31 | 5.27 | 5.31 | 129.17 Thousand |
| 27 Feb, 2024 | 5.31 | 5.33 | 5.28 | 5.32 | 158.19 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR