Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | 291 Thousand |
| 15 Jan, 2025 | 3.69 | 3.72 | 3.69 | 3.71 | 259.8 Thousand |
| 14 Jan, 2025 | 3.64 | 3.65 | 3.63 | 3.63 | 431.3 Thousand |
| 13 Jan, 2025 | 3.63 | 3.64 | 3.6 | 3.64 | 454.4 Thousand |
| 10 Jan, 2025 | 3.64 | 3.64 | 3.6 | 3.6 | 296.4 Thousand |
| 08 Jan, 2025 | 3.67 | 3.72 | 3.65 | 3.68 | 448.82 Thousand |
| 07 Jan, 2025 | 3.76 | 3.77 | 3.72 | 3.74 | 739.44 Thousand |
| 06 Jan, 2025 | 3.74 | 3.79 | 3.73 | 3.74 | 503.6 Thousand |
| 03 Jan, 2025 | 3.66 | 3.67 | 3.63 | 3.66 | 522.23 Thousand |
| 02 Jan, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 403.2 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR