Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.85 | 4.89 | 4.83 | 4.89 | 263.39 Thousand |
| 22 Nov, 2023 | 4.94 | 4.94 | 4.89 | 4.91 | 528.25 Thousand |
| 21 Nov, 2023 | 5.01 | 5.01 | 4.94 | 4.94 | 192.82 Thousand |
| 20 Nov, 2023 | 5.01 | 5.07 | 5.0 | 5.07 | 223.95 Thousand |
| 17 Nov, 2023 | 4.99 | 5.0 | 4.94 | 4.99 | 240.78 Thousand |
| 16 Nov, 2023 | 4.99 | 5.0 | 4.91 | 4.93 | 105.81 Thousand |
| 15 Nov, 2023 | 5.0 | 5.05 | 4.99 | 5.0 | 381.37 Thousand |
| 14 Nov, 2023 | 4.87 | 4.94 | 4.87 | 4.91 | 387.44 Thousand |
| 13 Nov, 2023 | 4.63 | 4.68 | 4.63 | 4.67 | 195.1 Thousand |
| 10 Nov, 2023 | 4.61 | 4.66 | 4.6 | 4.65 | 334.75 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR