Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.89 | 7.9 | 7.89 | 7.9 | 600.00 |
| 08 Jan, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 310.00 |
| 07 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 620.00 |
| 06 Jan, 2025 | 9.92 | 10.46 | 8.15 | 8.15 | 12.11 Thousand |
| 03 Jan, 2025 | 8.29 | 8.45 | 8.29 | 8.33 | 2110.00 |
| 02 Jan, 2025 | 7.73 | 8.43 | 7.73 | 8.17 | 2500.00 |
| 31 Dec, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 514.00 |
| 30 Dec, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 27 Dec, 2024 | 7.68 | 7.84 | 7.63 | 7.63 | 702.00 |
| 26 Dec, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 500.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX