Pinetree Capital Ltd. (PNPFF)

USD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.97 2.97 2.97 2.97 -
22 Sep, 2023 2.97 2.97 2.97 2.97 -
21 Sep, 2023 2.97 2.97 2.97 2.97 -
20 Sep, 2023 2.97 2.97 2.97 2.97 135.00
19 Sep, 2023 3.11 3.11 3.11 3.11 -
18 Sep, 2023 3.11 3.11 3.11 3.11 -
15 Sep, 2023 3.11 3.11 3.11 3.11 -
14 Sep, 2023 3.11 3.11 3.11 3.11 -