Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.86%)
USD 12.61
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.27 | 9.39 | 9.23 | 9.23 | 2600.00 |
| 24 Jan, 2025 | 9.26 | 9.26 | 9.02 | 9.02 | 500.00 |
| 23 Jan, 2025 | 9.04 | 9.21 | 9.04 | 9.21 | 1440.00 |
| 22 Jan, 2025 | 9.3 | 9.3 | 9.0 | 9.03 | 5538.00 |
| 21 Jan, 2025 | 9.1 | 9.78 | 8.8 | 9.69 | 14.7 Thousand |
| 17 Jan, 2025 | 9.07 | 9.32 | 8.99 | 9.1 | 3632.00 |
| 16 Jan, 2025 | 8.6 | 8.64 | 8.6 | 8.6 | 300.00 |
| 15 Jan, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 100.00 |
| 14 Jan, 2025 | 7.4 | 7.52 | 7.03 | 7.44 | 13.94 Thousand |
| 13 Jan, 2025 | 7.66 | 7.68 | 7.41 | 7.68 | 1531.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX