Pinetree Capital Ltd. (PNPFF)

USD 12.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.9 7.92 7.03 7.03 4835.00
11 Dec, 2024 8.0 8.0 8.0 8.0 -
10 Dec, 2024 8.33 8.33 8.0 8.0 2700.00
09 Dec, 2024 8.93 9.29 8.03 8.03 733.00
06 Dec, 2024 9.94 10.61 8.38 8.41 7900.00
05 Dec, 2024 9.79 10.9 9.79 9.89 19.4 Thousand
04 Dec, 2024 9.34 9.86 9.31 9.67 11.43 Thousand
03 Dec, 2024 9.05 9.24 9.05 9.16 5313.00
02 Dec, 2024 8.63 9.34 8.63 8.73 2026.00
29 Nov, 2024 8.53 8.95 8.53 8.76 6736.00