Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 219.00 |
| 01 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 30 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 27 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 26 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 25 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 24 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 203.00 |
| 23 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 400.00 |
| 19 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 14.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX