Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.43 | 6.45 | 6.43 | 6.45 | 742.00 |
| 29 Oct, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| 28 Oct, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 100.00 |
| 25 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 24 Oct, 2024 | 6.26 | 6.26 | 5.65 | 5.65 | 1000.00 |
| 23 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 22 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1009.00 |
| 21 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 18 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Oct, 2024 | 5.52 | 5.65 | 5.52 | 5.65 | 1200.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX