Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 15 Oct, 2024 | 5.56 | 5.69 | 5.3 | 5.69 | 1400.00 |
| 14 Oct, 2024 | 5.69 | 5.69 | 5.64 | 5.64 | 605.00 |
| 11 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.36 | 5.36 | 1300.00 |
| 09 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 08 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 07 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 04 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX