Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.18 | 5.18 | 5.13 | 5.13 | 1305.00 |
| 03 Sep, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 |
| 30 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 14.00 |
| 28 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 14.00 |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1100.00 |
| 23 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
| 22 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 21 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
ASPN
1321
601880
PSSR
WALMEX
NYAX