Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 77.5 77.5 77.5 77.5 -
13 Feb, 2025 77.5 77.5 77.5 77.5 322.00
12 Feb, 2025 77.55 77.55 77.55 77.55 205.00
11 Feb, 2025 77.5 77.5 77.5 77.5 102.00
10 Feb, 2025 77.5 77.5 77.5 77.5 250.00
07 Feb, 2025 77.0 77.0 77.0 77.0 -
06 Feb, 2025 77.0 77.0 77.0 77.0 -
05 Feb, 2025 77.0 77.0 77.0 77.0 -
04 Feb, 2025 77.0 77.0 77.0 77.0 -
03 Feb, 2025 77.0 77.0 77.0 77.0 -