Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 30 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 29 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 299.00 |
| 28 Jan, 2025 | 75.0 | 75.15 | 75.0 | 75.15 | 200.00 |
| 27 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 290.00 |
| 24 Jan, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 23 Jan, 2025 | 75.0 | 76.0 | 74.5 | 76.0 | 610.00 |
| 22 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 21 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 20 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 9.00 |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET