USD 74.75
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
30 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
29 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 299.00 |
28 Jan, 2025 | 75.0 | 75.15 | 75.0 | 75.15 | 200.00 |
27 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 290.00 |
24 Jan, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
23 Jan, 2025 | 75.0 | 76.0 | 74.5 | 76.0 | 610.00 |
22 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
21 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
20 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 9.00 |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET