Public Service Company of New Mexico PFD 4.58% (PNMXO)

USD 74.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 77.0 77.0 77.0 77.0 -
30 Jan, 2025 77.0 77.0 77.0 77.0 -
29 Jan, 2025 77.0 77.0 77.0 77.0 299.00
28 Jan, 2025 75.0 75.15 75.0 75.15 200.00
27 Jan, 2025 75.0 75.0 75.0 75.0 290.00
24 Jan, 2025 76.0 76.0 76.0 76.0 -
23 Jan, 2025 75.0 76.0 74.5 76.0 610.00
22 Jan, 2025 74.5 74.5 74.5 74.5 -
21 Jan, 2025 74.5 74.5 74.5 74.5 -
20 Jan, 2025 74.5 74.5 74.5 74.5 9.00