Public Service Company of New Mexico PFD 4.58% (PNMXO)
USD 74.75
(-0.99%)
USD 74.75
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 16 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 15 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 14 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 13 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 10 Jan, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 486.00 |
| 08 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 07 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
RELCHEMQ
EMAE4
TXRX4
WESTW
GSVRF
ALMET