PETRONAS Gas Berhad (PNAGF)
USD 3.91
(-12.13%)
USD 3.91
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 17 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 14 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 13 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 10 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 20.94 Thousand |
| 07 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
LPTH
ATMP3
007590
BOL
RIO
4044