PETRONAS Gas Berhad (PNAGF)
USD 3.92
(0.0%)
USD 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
LPTH
ATMP3
007590
BOL
RIO
4044