PETRONAS Gas Berhad (PNAGF)
USD 3.91
(-12.13%)
USD 3.91
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 05 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 04 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 03 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 02 Jun, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 29 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 58.47 Thousand |
| 28 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 47.00 |
| 26 May, 2025 | 4.45 | 4.45 | 3.91 | 3.91 | 47.00 |
LPTH
ATMP3
007590
BOL
RIO
4044