PETRONAS Gas Berhad (PNAGF)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3.91 3.91 3.91 3.91 -
22 May, 2025 3.91 3.91 3.91 3.91 -
21 May, 2025 3.91 3.91 3.91 3.91 -
20 May, 2025 3.91 3.91 3.91 3.91 -
19 May, 2025 3.91 3.91 3.91 3.91 -
16 May, 2025 3.91 3.91 3.91 3.91 -
15 May, 2025 3.91 3.91 3.91 3.91 -
14 May, 2025 3.91 3.91 3.91 3.91 -
13 May, 2025 3.91 3.91 3.91 3.91 -
12 May, 2025 3.91 3.91 3.91 3.91 -