PETRONAS Gas Berhad (PNAGF)
USD 3.64
(-18.2%)
USD 3.64
(-18.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 27 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 24 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 47.00 |
| 21 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 47.00 |
| 20 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 47.00 |
| 19 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 47.00 |
| 18 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 47.00 |
| 17 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 47.00 |
LPTH
ATMP3
007590
BOL
RIO
4044