PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3.92 3.92 3.92 3.92 -
16 Dec, 2024 3.92 3.92 3.92 3.92 4008.00
13 Dec, 2024 3.9 3.9 3.9 3.9 -
12 Dec, 2024 3.9 3.9 3.9 3.9 -
11 Dec, 2024 3.9 3.9 3.9 3.9 44.99 Thousand
10 Dec, 2024 4.0 4.0 4.0 4.0 -
09 Dec, 2024 4.0 4.0 4.0 4.0 -
06 Dec, 2024 4.0 4.0 4.0 4.0 -
05 Dec, 2024 4.0 4.0 4.0 4.0 -
04 Dec, 2024 4.0 4.0 4.0 4.0 -