PETRONAS Gas Berhad (PNAGF)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3.91 3.91 3.91 3.91 -
13 May, 2025 3.91 3.91 3.91 3.91 -
12 May, 2025 3.91 3.91 3.91 3.91 -
09 May, 2025 3.91 3.91 3.91 3.91 -
08 May, 2025 3.91 3.91 3.91 3.91 -
07 May, 2025 3.91 3.91 3.91 3.91 -
06 May, 2025 3.91 3.91 3.91 3.91 -
05 May, 2025 3.91 3.91 3.91 3.91 -
02 May, 2025 3.91 3.91 3.91 3.91 -
01 May, 2025 3.91 3.91 3.91 3.91 -