PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.0 4.0 4.0 4.0 -
15 Nov, 2024 4.0 4.0 4.0 4.0 -
14 Nov, 2024 4.0 4.0 4.0 4.0 -
13 Nov, 2024 4.0 4.0 4.0 4.0 -
03 Sep, 2024 4.0 4.0 4.0 4.0 -
30 Aug, 2024 4.0 4.0 4.0 4.0 -
29 Aug, 2024 4.0 4.0 4.0 4.0 -
28 Aug, 2024 4.0 4.0 4.0 4.0 -
27 Aug, 2024 4.0 4.0 4.0 4.0 -
26 Aug, 2024 4.0 4.0 4.0 4.0 -