PETRONAS Gas Berhad (PNAGF)
USD 3.91
(-12.13%)
USD 3.91
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 31 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 28 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 27 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 24 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 21 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 20 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 19 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
LPTH
ATMP3
007590
BOL
RIO
4044