PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 4.0 4.0 4.0 4.0 -
23 Aug, 2024 4.0 4.0 4.0 4.0 -
22 Aug, 2024 4.0 4.0 4.0 4.0 -
21 Aug, 2024 4.0 4.0 4.0 4.0 -
20 Aug, 2024 4.0 4.0 4.0 4.0 -
19 Aug, 2024 4.0 4.0 4.0 4.0 -
16 Aug, 2024 4.0 4.0 4.0 4.0 -
15 Aug, 2024 4.0 4.0 4.0 4.0 1000.00
14 Aug, 2024 3.9 3.9 3.9 3.9 -
13 Aug, 2024 3.9 3.9 3.9 3.9 -