PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3.9 3.9 3.9 3.9 -
26 Jul, 2024 3.9 3.9 3.9 3.9 -
25 Jul, 2024 3.9 3.9 3.9 3.9 1000.00
24 Jul, 2024 3.88 3.88 3.88 3.88 -
23 Jul, 2024 3.88 3.88 3.88 3.88 -
22 Jul, 2024 3.88 3.88 3.88 3.88 -
19 Jul, 2024 3.88 3.88 3.88 3.88 -
18 Jul, 2024 3.88 3.88 3.88 3.88 -
17 Jul, 2024 3.88 3.88 3.88 3.88 -
16 Jul, 2024 3.88 3.88 3.88 3.88 -