PETRONAS Gas Berhad (PNAGF)
USD 3.91
(-12.13%)
USD 3.91
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 25 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3953.00 |
| 24 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 21 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 20 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 19 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
LPTH
ATMP3
007590
BOL
RIO
4044