PETRONAS Gas Berhad (PNAGF)
USD 3.91
(-12.13%)
USD 3.91
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 14 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 13 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 12 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 11 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 10 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 100.00 |
| 07 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 300.00 |
| 06 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
LPTH
ATMP3
007590
BOL
RIO
4044