PETRONAS Gas Berhad (PNAGF)
USD 3.92
(0.0%)
USD 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 12 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 11 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 10 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 07 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 06 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2421.00 |
| 05 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 31 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
LPTH
ATMP3
007590
BOL
RIO
4044