PETRONAS Gas Berhad (PNAGF)
USD 3.92
(0.0%)
USD 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 10 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 08 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
LPTH
ATMP3
007590
BOL
RIO
4044