PETRONAS Gas Berhad (PNAGF)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.0 4.0 4.0 4.0 -
02 Dec, 2024 4.0 4.0 4.0 4.0 -
29 Nov, 2024 4.0 4.0 4.0 4.0 -
27 Nov, 2024 4.0 4.0 4.0 4.0 -
26 Nov, 2024 4.0 4.0 4.0 4.0 -
25 Nov, 2024 4.0 4.0 4.0 4.0 -
22 Nov, 2024 4.0 4.0 4.0 4.0 -
21 Nov, 2024 4.0 4.0 4.0 4.0 -
20 Nov, 2024 4.0 4.0 4.0 4.0 -
19 Nov, 2024 4.0 4.0 4.0 4.0 -