PETRONAS Gas Berhad (PNAGF)
USD 3.92
(0.0%)
USD 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 01 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 25 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
LPTH
ATMP3
007590
BOL
RIO
4044