PETRONAS Gas Berhad (PNAGF)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.0 4.0 4.0 4.0 -
01 Nov, 2024 4.0 4.0 4.0 4.0 -
31 Oct, 2024 4.0 4.0 4.0 4.0 -
30 Oct, 2024 4.0 4.0 4.0 4.0 -
29 Oct, 2024 4.0 4.0 4.0 4.0 -
28 Oct, 2024 4.0 4.0 4.0 4.0 -
25 Oct, 2024 4.0 4.0 4.0 4.0 -
24 Oct, 2024 4.0 4.0 4.0 4.0 -
23 Oct, 2024 4.0 4.0 4.0 4.0 -
22 Oct, 2024 4.0 4.0 4.0 4.0 -