PETRONAS Gas Berhad (PNAGF)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.0 4.0 4.0 4.0 -
15 Nov, 2024 4.0 4.0 4.0 4.0 -
14 Nov, 2024 4.0 4.0 4.0 4.0 -
13 Nov, 2024 4.0 4.0 4.0 4.0 -
12 Nov, 2024 4.0 4.0 4.0 4.0 -
11 Nov, 2024 4.0 4.0 4.0 4.0 -
08 Nov, 2024 4.0 4.0 4.0 4.0 -
07 Nov, 2024 4.0 4.0 4.0 4.0 -
06 Nov, 2024 4.0 4.0 4.0 4.0 -
05 Nov, 2024 4.0 4.0 4.0 4.0 -