Primaris Real Estate Investment Trust (PMREF)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.2 11.2 11.2 11.2 -
20 Nov, 2024 11.2 11.2 11.2 11.2 -
19 Nov, 2024 11.2 11.2 11.2 11.2 -
18 Nov, 2024 11.2 11.2 11.2 11.2 -
15 Nov, 2024 11.2 11.2 11.2 11.2 132.00
14 Nov, 2024 11.36 11.36 11.36 11.36 11.7 Thousand
13 Nov, 2024 11.35 11.35 11.35 11.35 -
12 Nov, 2024 11.35 11.35 11.35 11.35 -
11 Nov, 2024 11.35 11.35 11.35 11.35 -
08 Nov, 2024 11.35 11.35 11.35 11.35 -