Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.75 10.75 10.75 10.75 -
17 Jan, 2025 10.75 10.75 10.75 10.75 -
16 Jan, 2025 10.75 10.75 10.75 10.75 -
15 Jan, 2025 10.75 10.75 10.75 10.75 -
14 Jan, 2025 10.75 10.75 10.75 10.75 -
13 Jan, 2025 10.75 10.75 10.75 10.75 -
10 Jan, 2025 10.75 10.75 10.75 10.75 -
09 Jan, 2025 10.75 10.75 10.75 10.75 6300.00
08 Jan, 2025 10.75 10.75 10.75 10.75 -
07 Jan, 2025 10.75 10.75 10.75 10.75 -