Primaris Real Estate Investment Trust (PMREF)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.82 11.82 11.82 11.82 200.00
05 Dec, 2024 11.83 11.83 11.81 11.82 1600.00
04 Dec, 2024 11.4 11.4 11.4 11.4 -
03 Dec, 2024 11.4 11.4 11.4 11.4 2000.00
02 Dec, 2024 11.21 11.21 11.21 11.21 -
29 Nov, 2024 11.21 11.21 11.21 11.21 -
27 Nov, 2024 11.21 11.21 11.21 11.21 -
26 Nov, 2024 11.2 11.21 11.2 11.21 437.00
25 Nov, 2024 11.2 11.2 11.2 11.2 -
22 Nov, 2024 11.2 11.2 11.2 11.2 300.00