Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.25 10.25 10.25 10.25 -
03 Feb, 2025 10.25 10.25 10.25 10.25 -
31 Jan, 2025 10.25 10.25 10.25 10.25 -
30 Jan, 2025 10.25 10.25 10.25 10.25 826.00
29 Jan, 2025 10.75 10.75 10.75 10.75 -
28 Jan, 2025 10.75 10.75 10.75 10.75 -
27 Jan, 2025 10.75 10.75 10.75 10.75 -
24 Jan, 2025 10.75 10.75 10.75 10.75 -
23 Jan, 2025 10.75 10.75 10.75 10.75 -
22 Jan, 2025 10.75 10.75 10.75 10.75 -