Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.3 11.3 11.3 11.3 -
12 Jun, 2025 11.3 11.3 11.3 11.3 -
11 Jun, 2025 11.3 11.3 11.3 11.3 6500.00
10 Jun, 2025 11.5 11.5 11.5 11.5 -
09 Jun, 2025 11.5 11.5 11.5 11.5 -
06 Jun, 2025 11.5 11.5 11.5 11.5 -
05 Jun, 2025 11.5 11.5 11.5 11.5 -
04 Jun, 2025 11.5 11.5 11.5 11.5 200.00
03 Jun, 2025 11.18 11.18 11.18 11.18 3125.00
02 Jun, 2025 11.25 11.25 11.25 11.25 -