Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.25 11.25 11.25 11.25 -
29 May, 2025 11.25 11.25 11.25 11.25 6136.00
28 May, 2025 10.75 10.75 10.75 10.75 -
27 May, 2025 10.75 10.75 10.75 10.75 -
23 May, 2025 10.75 10.75 10.75 10.75 -
22 May, 2025 10.75 10.75 10.75 10.75 -
21 May, 2025 10.75 10.75 10.75 10.75 -
20 May, 2025 10.75 10.75 10.75 10.75 815.00
19 May, 2025 10.35 10.35 10.35 10.35 -
16 May, 2025 10.35 10.35 10.35 10.35 -