Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 10.3 10.3 10.3 10.3 -
30 Apr, 2025 10.3 10.3 10.3 10.3 -
29 Apr, 2025 10.3 10.3 10.3 10.3 -
28 Apr, 2025 10.3 10.3 10.3 10.3 -
25 Apr, 2025 10.3 10.3 10.3 10.3 -
24 Apr, 2025 10.3 10.3 10.3 10.3 20.93 Thousand
23 Apr, 2025 9.7 9.7 9.7 9.7 -
22 Apr, 2025 9.7 9.7 9.7 9.7 -
21 Apr, 2025 9.7 9.7 9.7 9.7 -
17 Apr, 2025 9.7 9.7 9.7 9.7 -