Primaris Real Estate Investment Trust (PMREF)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.98 10.98 10.98 10.98 -
05 Mar, 2025 10.98 10.98 10.98 10.98 -
04 Mar, 2025 10.98 10.98 10.98 10.98 -
03 Mar, 2025 10.98 10.98 10.98 10.98 -
28 Feb, 2025 10.98 10.98 10.98 10.98 -
27 Feb, 2025 10.98 10.98 10.98 10.98 -
26 Feb, 2025 10.98 10.98 10.98 10.98 1802.00
25 Feb, 2025 10.75 10.75 10.75 10.75 -
24 Feb, 2025 10.75 10.75 10.75 10.75 -
21 Feb, 2025 10.75 10.75 10.75 10.75 -