Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.78 10.78 10.78 10.78 -
01 Apr, 2025 10.78 10.78 10.78 10.78 -
31 Mar, 2025 10.78 10.78 10.78 10.78 -
28 Mar, 2025 10.78 10.78 10.78 10.78 -
27 Mar, 2025 10.78 10.78 10.78 10.78 -
26 Mar, 2025 10.78 10.78 10.78 10.78 -
25 Mar, 2025 10.78 10.78 10.78 10.78 60.5 Thousand
24 Mar, 2025 10.98 10.98 10.98 10.98 -
21 Mar, 2025 10.98 10.98 10.98 10.98 -
20 Mar, 2025 10.98 10.98 10.98 10.98 -