Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.98 10.98 10.98 10.98 -
04 Mar, 2025 10.98 10.98 10.98 10.98 -
03 Mar, 2025 10.98 10.98 10.98 10.98 -
28 Feb, 2025 10.98 10.98 10.98 10.98 -
27 Feb, 2025 10.98 10.98 10.98 10.98 -
26 Feb, 2025 10.98 10.98 10.98 10.98 1802.00
25 Feb, 2025 10.75 10.75 10.75 10.75 -
24 Feb, 2025 10.75 10.75 10.75 10.75 -
21 Feb, 2025 10.75 10.75 10.75 10.75 -
20 Feb, 2025 10.75 10.75 10.75 10.75 -