Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.75 10.75 10.75 10.75 -
18 Feb, 2025 10.75 10.75 10.75 10.75 -
14 Feb, 2025 10.75 10.75 10.75 10.75 6900.00
13 Feb, 2025 10.25 10.25 10.25 10.25 -
12 Feb, 2025 10.25 10.25 10.25 10.25 1715.00
11 Feb, 2025 10.2 10.2 10.2 10.2 240.00
10 Feb, 2025 10.06 10.06 10.06 10.06 446.00
07 Feb, 2025 10.25 10.25 10.25 10.25 -
06 Feb, 2025 10.25 10.25 10.25 10.25 -
05 Feb, 2025 10.25 10.25 10.25 10.25 -