Primaris Real Estate Investment Trust (PMREF)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.59 10.75 10.59 10.75 3700.00
19 Dec, 2024 10.98 10.98 10.98 10.98 -
18 Dec, 2024 11.06 11.06 10.98 10.98 900.00
17 Dec, 2024 11.35 11.35 11.35 11.35 -
16 Dec, 2024 11.35 11.35 11.35 11.35 -
13 Dec, 2024 11.33 11.35 11.3 11.35 6216.00
12 Dec, 2024 11.5 11.5 11.32 11.32 1500.00
11 Dec, 2024 11.31 11.31 11.31 11.31 -
10 Dec, 2024 11.4 11.4 11.31 11.31 1218.00
09 Dec, 2024 11.5 11.5 11.5 11.5 224.00