Primaris Real Estate Investment Trust (PMREF)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.35 11.35 11.35 11.35 -
06 Nov, 2024 11.35 11.35 11.35 11.35 2625.00
05 Nov, 2024 11.45 11.45 11.45 11.45 -
04 Nov, 2024 11.45 11.45 11.45 11.45 -
01 Nov, 2024 11.45 11.45 11.45 11.45 24.1 Thousand
31 Oct, 2024 11.6 11.6 11.6 11.6 -
30 Oct, 2024 11.6 11.6 11.6 11.6 -
29 Oct, 2024 11.6 11.6 11.6 11.6 -
28 Oct, 2024 11.6 11.6 11.6 11.6 -
25 Oct, 2024 11.6 11.6 11.6 11.6 100.00