Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 10.75 10.75 10.75 10.75 -
03 Jan, 2025 10.75 10.75 10.75 10.75 -
02 Jan, 2025 10.75 10.75 10.75 10.75 -
31 Dec, 2024 10.75 10.75 10.75 10.75 6710.00
30 Dec, 2024 10.7 10.7 10.53 10.53 8006.00
27 Dec, 2024 10.75 10.75 10.75 10.75 -
26 Dec, 2024 10.75 10.75 10.75 10.75 -
24 Dec, 2024 10.75 10.75 10.75 10.75 -
23 Dec, 2024 10.75 10.75 10.75 10.75 -
20 Dec, 2024 10.59 10.75 10.59 10.75 3700.00