Primaris Real Estate Investment Trust (PMREF)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.6 11.6 11.6 11.6 -
30 Oct, 2024 11.6 11.6 11.6 11.6 -
29 Oct, 2024 11.6 11.6 11.6 11.6 -
28 Oct, 2024 11.6 11.6 11.6 11.6 -
25 Oct, 2024 11.6 11.6 11.6 11.6 100.00
24 Oct, 2024 11.4 11.4 11.4 11.4 -
23 Oct, 2024 11.4 11.4 11.4 11.4 -
22 Oct, 2024 11.4 11.4 11.4 11.4 -
21 Oct, 2024 11.4 11.4 11.4 11.4 1200.00
18 Oct, 2024 11.4 11.4 11.4 11.4 2700.00