Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.17 12.17 12.17 12.17 3100.00
09 Oct, 2024 12.17 12.17 12.17 12.17 13 Thousand
08 Oct, 2024 12.17 12.17 12.17 12.17 1500.00
07 Oct, 2024 12.17 12.17 12.17 12.17 3800.00
04 Oct, 2024 12.17 12.17 12.17 12.17 -
03 Oct, 2024 12.17 12.17 12.17 12.17 6600.00
02 Oct, 2024 12.17 12.17 12.17 12.17 900.00
01 Oct, 2024 12.17 12.17 12.17 12.17 4800.00
30 Sep, 2024 12.15 12.15 12.15 12.15 -
27 Sep, 2024 12.15 12.15 12.15 12.15 4000.00