Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.0 12.15 12.0 12.15 10.44 Thousand
25 Sep, 2024 11.95 11.95 11.95 11.95 -
24 Sep, 2024 11.95 11.95 11.95 11.95 115.00
23 Sep, 2024 11.65 11.65 11.65 11.65 1100.00
20 Sep, 2024 11.7 11.7 11.7 11.7 7800.00
19 Sep, 2024 11.21 11.21 11.21 11.21 1200.00
18 Sep, 2024 11.21 11.21 11.21 11.21 1900.00
17 Sep, 2024 11.21 11.21 11.21 11.21 700.00
16 Sep, 2024 11.21 11.21 11.21 11.21 7900.00
13 Sep, 2024 11.21 11.21 11.21 11.21 4500.00