Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.24 16.24 16.24 16.24 -
29 Dec, 2023 16.24 16.24 16.24 16.24 -
28 Dec, 2023 16.24 16.24 16.24 16.24 -
27 Dec, 2023 16.24 16.24 16.24 16.24 -
26 Dec, 2023 16.24 16.24 16.24 16.24 -
22 Dec, 2023 16.24 16.24 16.24 16.24 -
21 Dec, 2023 16.24 16.24 16.24 16.24 -
20 Dec, 2023 16.24 16.24 16.24 16.24 -
19 Dec, 2023 16.24 16.24 16.24 16.24 -
18 Dec, 2023 16.24 16.24 16.24 16.24 -