Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 16.24 16.24 16.24 16.24 -
25 Oct, 2023 16.24 16.24 16.24 16.24 -
24 Oct, 2023 16.24 16.24 16.24 16.24 600.00
23 Oct, 2023 15.89 15.89 15.89 15.89 -
20 Oct, 2023 15.89 15.89 15.89 15.89 -
19 Oct, 2023 15.89 15.89 15.89 15.89 -
18 Oct, 2023 15.89 15.89 15.89 15.89 -
17 Oct, 2023 15.89 15.89 15.89 15.89 -
16 Oct, 2023 15.89 15.89 15.89 15.89 100.00
13 Oct, 2023 16.65 16.65 16.65 16.65 -